Deutsche Märkte schließen in 55 Minuten
DAX
18.735,98 -36,87 (-0,20%) Euro Stoxx 50
5.075,74 -9,34 (-0,18%) Dow Jones 30
39.571,58 +58,74 (+0,15%) Gold
2.349,60 -25,40 (-1,07%) EUR/USD
1,0804 +0,0031 (+0,29%) Bitcoin EUR
58.186,84 +1.574,47 (+2,78%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:1830.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01830000 | 2024-04-16 10:14AM EDT | 2024-05-17 | 149.45 | 249.40 | 253.00 | 0.00 | - | - | 1 | 53.83% |
| RUT240621C01830000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 172.58 | 257.20 | 260.80 | 0.00 | - | 1 | 5 | 31.33% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 172.40 | 260.30 | 263.80 | 0.00 | - | 2 | 10 | 31.09% |
| RUT240920C01830000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 265.35 | 280.40 | 283.50 | 0.00 | - | 16 | 56 | 25.45% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240514P01830000 | 2024-05-01 10:04AM EDT | 2024-05-14 | 2.06 | 0.00 | 0.10 | 0.00 | - | - | 3 | 60.16% |
| RUTW240515P01830000 | 2024-05-02 3:06PM EDT | 2024-05-15 | 1.04 | 0.25 | 0.15 | 0.00 | - | - | 40 | 56.54% |
| RUT240517P01830000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.15 | 0.00 | - | 3 | 2,886 | 42.38% |
| RUTW240524P01830000 | 2024-05-10 11:25AM EDT | 2024-05-24 | 0.53 | 0.30 | 0.45 | 0.00 | - | 14 | 564 | 31.23% |
| RUTW240531P01830000 | 2024-05-13 10:03AM EDT | 2024-05-31 | 0.70 | 0.55 | 0.80 | -0.26 | -27.08% | 2 | 102 | 26.91% |
| RUTW240607P01830000 | 2024-05-10 3:32PM EDT | 2024-06-07 | 1.55 | 1.20 | 1.45 | 0.00 | - | 39 | 277 | 25.26% |
| RUTW240614P01830000 | 2024-05-13 9:55AM EDT | 2024-06-14 | 2.54 | 2.45 | 2.80 | -0.53 | -17.26% | 11 | 40 | 25.28% |
| RUT240621P01830000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 3.46 | 3.10 | 3.50 | 0.00 | - | 1 | 119 | 24.02% |
| RUTW240628P01830000 | 2024-05-10 2:02PM EDT | 2024-06-28 | 5.00 | 4.20 | 4.60 | 0.00 | - | 6 | 23 | 23.50% |
| RUT240719P01830000 | 2024-05-10 10:28AM EDT | 2024-07-19 | 8.12 | 7.20 | 7.60 | 0.00 | - | 2 | 14 | 22.02% |
| RUTW240731P01830000 | 2024-05-10 11:09AM EDT | 2024-07-31 | 10.50 | 9.10 | 9.90 | 0.00 | - | 3 | 5 | 21.78% |
| RUTW240830P01830000 | 2024-05-09 11:25AM EDT | 2024-08-30 | 15.76 | 14.10 | 14.90 | 0.00 | - | 2 | 5 | 20.93% |
| RUT240920P01830000 | 2024-04-29 11:18AM EDT | 2024-09-20 | 30.57 | 17.70 | 18.30 | 0.00 | - | 20 | 111 | 20.49% |
| RUTW240930P01830000 | 2024-05-08 1:42PM EDT | 2024-09-30 | 23.59 | 19.30 | 20.10 | 0.00 | - | 3 | 4 | 20.38% |
